Singapore markets open in 7 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,444.97 +573.25 (+0.94%) CMC Crypto 200
1,281.95 +15.81 (+1.25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21450.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C21450000 | 2024-06-18 3:09PM EDT | 2024-06-28 | 2.37 | 0.00 | 0.45 | 0.00 | - | - | 3 | 51.61% |
| NDX240719C21450000 | 2024-06-24 10:30AM EDT | 2024-07-19 | 5.69 | 3.20 | 4.20 | 0.00 | - | 4 | 21 | 15.19% |
| NDXP240802C21450000 | 2024-06-20 11:58AM EDT | 2024-08-02 | 46.90 | 18.40 | 20.10 | 0.00 | - | - | 1 | 15.45% |
| NDXP240809C21450000 | 2024-06-20 11:05AM EDT | 2024-08-09 | 67.58 | 29.40 | 32.90 | 0.00 | - | - | 1 | 15.70% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.